KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 349.85 349.85 349.85 349.85 43.01 Thousand
29 Jan, 2025 319.9 333.2 313.4 333.2 679.11 Thousand
28 Jan, 2025 325.1 329.0 317.35 317.35 2.93 Million
27 Jan, 2025 336.55 344.7 334.05 334.05 1.3 Million
24 Jan, 2025 357.0 367.2 351.6 351.6 1.8 Million
23 Jan, 2025 370.1 389.0 370.1 370.1 3.03 Million
22 Jan, 2025 410.05 410.9 389.55 389.55 771.82 Thousand
21 Jan, 2025 421.85 427.95 409.0 410.05 512.49 Thousand
20 Jan, 2025 420.0 426.85 415.0 419.85 778.25 Thousand
17 Jan, 2025 429.95 432.0 417.1 418.5 497.38 Thousand