KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 436.95 | 443.95 | 422.1 | 426.65 | 936.38 Thousand |
| 15 Jan, 2025 | 424.05 | 439.5 | 416.35 | 428.65 | 1.7 Million |
| 14 Jan, 2025 | 422.0 | 434.0 | 414.2 | 418.6 | 3.33 Million |
| 13 Jan, 2025 | 437.05 | 448.0 | 436.0 | 436.0 | 1.34 Million |
| 10 Jan, 2025 | 483.0 | 484.65 | 458.95 | 458.95 | 1.05 Million |
| 09 Jan, 2025 | 496.0 | 498.55 | 481.2 | 483.1 | 473.21 Thousand |
| 08 Jan, 2025 | 510.0 | 514.0 | 489.0 | 491.4 | 607.24 Thousand |
| 07 Jan, 2025 | 513.95 | 519.9 | 500.05 | 504.85 | 661.25 Thousand |
| 06 Jan, 2025 | 546.0 | 551.95 | 520.35 | 521.3 | 607.21 Thousand |
| 03 Jan, 2025 | 579.0 | 588.8 | 545.2 | 547.7 | 1.13 Million |
1938
HYD
688737
TOAGF
298380
BPCGF