KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 279.73 281.4 266.33 270.05 532.44 Thousand
18 Sep, 2023 286.67 293.65 277.17 279.78 624.46 Thousand
15 Sep, 2023 284.67 287.98 277.2 285.77 377.9 Thousand
14 Sep, 2023 278.33 285.52 275.53 282.95 482.88 Thousand