KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1681.0 | 1709.75 | 1657.3 | 1657.3 | 369.3 Thousand |
| 27 Feb, 2024 | 1825.0 | 1848.0 | 1729.85 | 1744.5 | 395.13 Thousand |
| 26 Feb, 2024 | 1890.0 | 1890.0 | 1715.3 | 1775.45 | 1.05 Million |
| 23 Feb, 2024 | 1805.55 | 1805.55 | 1770.0 | 1805.55 | 105.37 Thousand |
| 22 Feb, 2024 | 1679.0 | 1719.6 | 1671.15 | 1719.6 | 504.39 Thousand |
| 21 Feb, 2024 | 1619.95 | 1637.75 | 1600.0 | 1637.75 | 135.54 Thousand |
| 20 Feb, 2024 | 1580.0 | 1626.8 | 1535.15 | 1559.8 | 819.42 Thousand |
| 19 Feb, 2024 | 1549.35 | 1549.35 | 1549.35 | 1549.35 | 29.52 Thousand |
| 16 Feb, 2024 | 1475.6 | 1475.6 | 1475.6 | 1475.6 | 18.3 Thousand |
| 15 Feb, 2024 | 1405.35 | 1405.35 | 1405.35 | 1405.35 | 14.02 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL