KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1551.2 | 1616.0 | 1551.2 | 1551.2 | 360.98 Thousand |
| 12 Mar, 2024 | 1753.8 | 1775.0 | 1632.8 | 1632.8 | 329.2 Thousand |
| 11 Mar, 2024 | 1812.05 | 1812.05 | 1696.0 | 1718.7 | 423.48 Thousand |
| 07 Mar, 2024 | 1725.0 | 1754.8 | 1680.05 | 1725.85 | 306.87 Thousand |
| 06 Mar, 2024 | 1690.0 | 1706.9 | 1625.0 | 1696.05 | 553.8 Thousand |
| 05 Mar, 2024 | 1749.0 | 1749.0 | 1649.05 | 1650.55 | 542.79 Thousand |
| 04 Mar, 2024 | 1829.95 | 1846.8 | 1722.0 | 1735.85 | 960.13 Thousand |
| 02 Mar, 2024 | 1759.0 | 1780.0 | 1742.0 | 1760.95 | 87.53 Thousand |
| 01 Mar, 2024 | 1765.0 | 1827.15 | 1680.0 | 1740.75 | 941.52 Thousand |
| 29 Feb, 2024 | 1592.0 | 1740.15 | 1574.45 | 1740.15 | 1.1 Million |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL