INR 380.9
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 283.35 | 298.33 | 283.35 | 293.87 | 1.06 Million |
03 Oct, 2023 | 279.67 | 283.33 | 275.83 | 282.33 | 372.81 Thousand |
29 Sep, 2023 | 276.33 | 278.0 | 273.33 | 274.3 | 131.51 Thousand |
28 Sep, 2023 | 274.27 | 278.5 | 269.17 | 274.57 | 207.85 Thousand |
27 Sep, 2023 | 274.15 | 276.67 | 272.17 | 274.28 | 149.31 Thousand |
26 Sep, 2023 | 275.2 | 277.22 | 272.18 | 273.73 | 177.76 Thousand |
25 Sep, 2023 | 279.67 | 279.67 | 270.77 | 274.27 | 159.04 Thousand |
22 Sep, 2023 | 272.0 | 278.85 | 263.33 | 274.17 | 497.12 Thousand |
21 Sep, 2023 | 269.67 | 276.15 | 266.67 | 271.48 | 184.77 Thousand |
20 Sep, 2023 | 279.73 | 281.4 | 266.33 | 270.05 | 532.44 Thousand |
1938
HYD
688737
TOAGF
298380
BPCGF