KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 283.35 298.33 283.35 293.87 1.06 Million
03 Oct, 2023 279.67 283.33 275.83 282.33 372.81 Thousand
29 Sep, 2023 276.33 278.0 273.33 274.3 131.51 Thousand
28 Sep, 2023 274.27 278.5 269.17 274.57 207.85 Thousand
27 Sep, 2023 274.15 276.67 272.17 274.28 149.31 Thousand
26 Sep, 2023 275.2 277.22 272.18 273.73 177.76 Thousand
25 Sep, 2023 279.67 279.67 270.77 274.27 159.04 Thousand
22 Sep, 2023 272.0 278.85 263.33 274.17 497.12 Thousand
21 Sep, 2023 269.67 276.15 266.67 271.48 184.77 Thousand
20 Sep, 2023 279.73 281.4 266.33 270.05 532.44 Thousand