KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 300.33 306.33 298.33 300.88 674.88 Thousand
05 Oct, 2023 296.9 299.67 289.33 295.5 383.7 Thousand
04 Oct, 2023 283.35 298.33 283.35 293.87 1.06 Million
03 Oct, 2023 279.67 283.33 275.83 282.33 372.81 Thousand
29 Sep, 2023 276.33 278.0 273.33 274.3 131.51 Thousand
28 Sep, 2023 274.27 278.5 269.17 274.57 207.85 Thousand
27 Sep, 2023 274.15 276.67 272.17 274.28 149.31 Thousand
26 Sep, 2023 275.2 277.22 272.18 273.73 177.76 Thousand
25 Sep, 2023 279.67 279.67 270.77 274.27 159.04 Thousand
22 Sep, 2023 272.0 278.85 263.33 274.17 497.12 Thousand