KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1701.0 | 1735.0 | 1686.7 | 1687.6 | 811.5 Thousand |
| 12 Apr, 2024 | 1740.0 | 1818.0 | 1711.1 | 1775.45 | 620.44 Thousand |
| 10 Apr, 2024 | 1766.4 | 1792.0 | 1720.0 | 1737.0 | 310.96 Thousand |
| 09 Apr, 2024 | 1744.95 | 1824.35 | 1705.0 | 1762.25 | 805.03 Thousand |
| 08 Apr, 2024 | 1649.85 | 1737.5 | 1649.7 | 1737.5 | 472.17 Thousand |
| 05 Apr, 2024 | 1660.0 | 1685.3 | 1614.0 | 1654.8 | 290.07 Thousand |
| 04 Apr, 2024 | 1718.95 | 1718.95 | 1640.8 | 1663.1 | 257.22 Thousand |
| 03 Apr, 2024 | 1719.4 | 1719.4 | 1656.0 | 1668.45 | 397.93 Thousand |
| 02 Apr, 2024 | 1679.1 | 1679.1 | 1635.0 | 1679.1 | 453.2 Thousand |
| 01 Apr, 2024 | 1551.05 | 1599.15 | 1551.05 | 1599.15 | 155.14 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL