KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1935.0 | 1973.1 | 1917.05 | 1973.1 | 438.82 Thousand |
| 14 May, 2024 | 1800.0 | 1879.15 | 1800.0 | 1879.15 | 277.56 Thousand |
| 13 May, 2024 | 1811.0 | 1849.4 | 1759.7 | 1789.7 | 613.21 Thousand |
| 10 May, 2024 | 1850.65 | 1877.25 | 1780.0 | 1852.3 | 459.4 Thousand |
| 09 May, 2024 | 1937.95 | 1984.2 | 1860.7 | 1860.7 | 574.59 Thousand |
| 08 May, 2024 | 2091.0 | 2094.0 | 1958.6 | 1958.6 | 947.56 Thousand |
| 07 May, 2024 | 2015.0 | 2061.65 | 2002.8 | 2061.65 | 1.05 Million |
| 06 May, 2024 | 1954.0 | 1963.5 | 1900.55 | 1963.5 | 1.1 Million |
| 03 May, 2024 | 1882.95 | 1884.4 | 1802.0 | 1870.0 | 667.71 Thousand |
| 02 May, 2024 | 1800.0 | 1898.8 | 1800.0 | 1840.8 | 1.83 Million |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL