KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1821.0 | 1889.9 | 1821.0 | 1880.25 | 312.45 Thousand |
| 11 Jun, 2024 | 1824.95 | 1847.8 | 1790.0 | 1817.95 | 179.81 Thousand |
| 10 Jun, 2024 | 1831.0 | 1863.0 | 1787.0 | 1798.7 | 231.33 Thousand |
| 07 Jun, 2024 | 1745.0 | 1849.9 | 1740.0 | 1828.35 | 315.23 Thousand |
| 06 Jun, 2024 | 1754.0 | 1766.6 | 1716.15 | 1766.35 | 539.87 Thousand |
| 05 Jun, 2024 | 1675.2 | 1710.0 | 1667.7 | 1682.5 | 476.64 Thousand |
| 04 Jun, 2024 | 1841.0 | 1841.0 | 1755.45 | 1755.45 | 279.76 Thousand |
| 03 Jun, 2024 | 1913.0 | 1913.55 | 1822.45 | 1847.8 | 323.14 Thousand |
| 31 May, 2024 | 1774.0 | 1849.05 | 1698.25 | 1822.45 | 408.58 Thousand |
| 30 May, 2024 | 1807.95 | 1814.35 | 1755.3 | 1762.4 | 306.19 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL