KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1873.9 | 1885.0 | 1857.55 | 1861.2 | 146.45 Thousand |
| 10 Jul, 2024 | 1880.0 | 1885.95 | 1821.0 | 1859.9 | 197.21 Thousand |
| 09 Jul, 2024 | 1899.0 | 1899.0 | 1853.05 | 1880.1 | 270.64 Thousand |
| 08 Jul, 2024 | 1836.95 | 1864.8 | 1817.0 | 1836.25 | 430.51 Thousand |
| 05 Jul, 2024 | 1799.85 | 1810.0 | 1769.0 | 1782.95 | 164.1 Thousand |
| 04 Jul, 2024 | 1805.0 | 1810.0 | 1780.0 | 1785.5 | 137.76 Thousand |
| 03 Jul, 2024 | 1815.0 | 1819.8 | 1771.8 | 1799.3 | 258.03 Thousand |
| 02 Jul, 2024 | 1830.0 | 1830.0 | 1751.1 | 1763.45 | 214.51 Thousand |
| 01 Jul, 2024 | 1830.0 | 1849.0 | 1764.0 | 1782.8 | 291.42 Thousand |
| 28 Jun, 2024 | 1753.0 | 1804.85 | 1731.9 | 1804.85 | 281.13 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL