KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1055.0 | 1064.9 | 1044.0 | 1064.9 | 827.91 Thousand |
| 08 Aug, 2024 | 966.0 | 1014.2 | 945.0 | 1014.2 | 736.08 Thousand |
| 07 Aug, 2024 | 938.0 | 969.2 | 936.0 | 965.95 | 130.35 Thousand |
| 06 Aug, 2024 | 975.7 | 999.0 | 926.95 | 929.2 | 321.88 Thousand |
| 05 Aug, 2024 | 960.0 | 1021.0 | 959.6 | 975.7 | 555.18 Thousand |
| 02 Aug, 2024 | 950.0 | 1017.0 | 949.9 | 1010.1 | 738.69 Thousand |
| 01 Aug, 2024 | 939.9 | 975.15 | 924.0 | 969.05 | 419.72 Thousand |
| 31 Jul, 2024 | 945.75 | 960.0 | 923.6 | 928.75 | 186.78 Thousand |
| 30 Jul, 2024 | 939.75 | 969.0 | 923.0 | 945.75 | 228.17 Thousand |
| 29 Jul, 2024 | 959.0 | 969.7 | 929.0 | 939.95 | 291.87 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL