KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 966.95 | 966.95 | 945.0 | 965.7 | 393.69 Thousand |
| 25 Jul, 2024 | 929.0 | 934.0 | 910.0 | 920.95 | 176.26 Thousand |
| 24 Jul, 2024 | 936.0 | 978.2 | 931.0 | 938.75 | 489.69 Thousand |
| 23 Jul, 2024 | 969.95 | 987.0 | 917.7 | 931.65 | 986.5 Thousand |
| 22 Jul, 2024 | 980.0 | 989.8 | 966.0 | 966.0 | 1.37 Million |
| 19 Jul, 2024 | 1080.0 | 1080.0 | 1016.8 | 1016.8 | 619.45 Thousand |
| 18 Jul, 2024 | 1019.6 | 1070.3 | 1005.8 | 1070.3 | 1.49 Million |
| 16 Jul, 2024 | 2040.95 | 2040.95 | 1981.2 | 2038.65 | 1.04 Million |
| 15 Jul, 2024 | 1882.0 | 1943.8 | 1876.0 | 1943.8 | 492.32 Thousand |
| 12 Jul, 2024 | 1866.95 | 1875.5 | 1840.0 | 1851.25 | 134.43 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL