KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1735.6 | 1764.0 | 1715.0 | 1718.95 | 149.35 Thousand |
| 26 Jun, 2024 | 1750.0 | 1777.45 | 1731.6 | 1735.6 | 125.63 Thousand |
| 25 Jun, 2024 | 1760.0 | 1775.0 | 1731.9 | 1744.05 | 130.69 Thousand |
| 24 Jun, 2024 | 1751.0 | 1778.2 | 1742.0 | 1748.9 | 121.41 Thousand |
| 21 Jun, 2024 | 1782.7 | 1810.0 | 1758.2 | 1765.65 | 161.98 Thousand |
| 20 Jun, 2024 | 1794.2 | 1813.4 | 1775.0 | 1778.9 | 124.35 Thousand |
| 19 Jun, 2024 | 1839.0 | 1845.0 | 1780.0 | 1794.2 | 136.78 Thousand |
| 18 Jun, 2024 | 1839.4 | 1861.95 | 1813.0 | 1821.25 | 227.34 Thousand |
| 14 Jun, 2024 | 1860.0 | 1870.0 | 1820.05 | 1834.9 | 161.29 Thousand |
| 13 Jun, 2024 | 1891.9 | 1895.0 | 1840.2 | 1849.35 | 194.06 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL