KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1780.6 | 1850.0 | 1755.05 | 1794.0 | 371.79 Thousand |
| 28 May, 2024 | 1830.0 | 1852.95 | 1772.0 | 1785.7 | 320.53 Thousand |
| 27 May, 2024 | 1849.0 | 1886.8 | 1805.2 | 1830.0 | 285.75 Thousand |
| 24 May, 2024 | 1909.0 | 1943.0 | 1851.0 | 1863.1 | 270.38 Thousand |
| 23 May, 2024 | 1919.95 | 1974.8 | 1885.0 | 1895.1 | 472.46 Thousand |
| 22 May, 2024 | 1951.5 | 1955.6 | 1870.0 | 1884.6 | 313.53 Thousand |
| 21 May, 2024 | 1940.0 | 1967.0 | 1894.95 | 1921.5 | 381.06 Thousand |
| 18 May, 2024 | 1950.0 | 1950.0 | 1853.0 | 1926.65 | 98.43 Thousand |
| 17 May, 2024 | 1955.0 | 1994.8 | 1910.0 | 1920.6 | 297.11 Thousand |
| 16 May, 2024 | 2024.0 | 2054.8 | 1905.1 | 1943.9 | 599.31 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL