KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1808.4 | 1808.4 | 1808.4 | 1808.4 | 127.76 Thousand |
| 29 Apr, 2024 | 1903.55 | 1903.55 | 1903.55 | 1903.55 | 63.77 Thousand |
| 26 Apr, 2024 | 2003.7 | 2003.7 | 2003.7 | 2003.7 | 120.45 Thousand |
| 25 Apr, 2024 | 2080.0 | 2109.15 | 2030.0 | 2109.15 | 534.74 Thousand |
| 24 Apr, 2024 | 2008.75 | 2008.75 | 1950.0 | 2008.75 | 1.06 Million |
| 23 Apr, 2024 | 1884.0 | 1913.1 | 1865.0 | 1913.1 | 202.71 Thousand |
| 22 Apr, 2024 | 1799.65 | 1822.0 | 1771.0 | 1822.0 | 351.14 Thousand |
| 19 Apr, 2024 | 1739.0 | 1773.65 | 1692.05 | 1735.25 | 596.84 Thousand |
| 18 Apr, 2024 | 1718.8 | 1774.6 | 1715.0 | 1767.0 | 984.82 Thousand |
| 16 Apr, 2024 | 1677.95 | 1740.9 | 1671.2 | 1690.1 | 498.58 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL