KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1535.0 | 1579.95 | 1506.35 | 1523.0 | 258.48 Thousand |
| 27 Mar, 2024 | 1514.2 | 1550.95 | 1514.2 | 1532.1 | 197.1 Thousand |
| 26 Mar, 2024 | 1538.95 | 1549.5 | 1504.9 | 1514.1 | 205.09 Thousand |
| 22 Mar, 2024 | 1550.0 | 1615.95 | 1514.95 | 1536.1 | 472.44 Thousand |
| 21 Mar, 2024 | 1520.0 | 1562.45 | 1496.05 | 1562.45 | 259.52 Thousand |
| 20 Mar, 2024 | 1579.0 | 1579.0 | 1480.0 | 1488.05 | 325 Thousand |
| 19 Mar, 2024 | 1567.0 | 1598.4 | 1513.0 | 1550.55 | 527.2 Thousand |
| 18 Mar, 2024 | 1500.0 | 1525.35 | 1481.85 | 1525.35 | 210.8 Thousand |
| 15 Mar, 2024 | 1483.0 | 1544.0 | 1423.0 | 1452.75 | 835.21 Thousand |
| 14 Mar, 2024 | 1473.65 | 1514.8 | 1473.65 | 1489.0 | 632.04 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL