KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 935.0 | 938.85 | 900.0 | 908.7 | 419.99 Thousand |
| 23 Aug, 2024 | 938.35 | 949.0 | 923.3 | 926.9 | 270.88 Thousand |
| 22 Aug, 2024 | 940.0 | 950.0 | 935.0 | 938.35 | 272.27 Thousand |
| 21 Aug, 2024 | 929.9 | 950.0 | 929.9 | 937.7 | 1.36 Million |
| 20 Aug, 2024 | 1019.7 | 1019.7 | 974.0 | 979.05 | 341.98 Thousand |
| 19 Aug, 2024 | 1040.0 | 1043.0 | 1000.0 | 1005.4 | 346.31 Thousand |
| 16 Aug, 2024 | 1002.2 | 1024.0 | 996.0 | 1001.2 | 390.41 Thousand |
| 14 Aug, 2024 | 1010.0 | 1030.0 | 991.7 | 1002.2 | 582.7 Thousand |
| 13 Aug, 2024 | 1094.95 | 1094.95 | 1043.9 | 1043.9 | 468.04 Thousand |
| 12 Aug, 2024 | 1075.0 | 1118.0 | 1012.0 | 1098.8 | 728.7 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL