KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 800.0 | 821.0 | 790.0 | 814.55 | 299.24 Thousand |
| 20 Sep, 2024 | 812.0 | 812.0 | 764.6 | 782.75 | 1.3 Million |
| 19 Sep, 2024 | 803.5 | 824.0 | 785.0 | 793.85 | 326.96 Thousand |
| 18 Sep, 2024 | 820.0 | 824.0 | 806.0 | 812.45 | 305.22 Thousand |
| 17 Sep, 2024 | 831.6 | 837.45 | 815.0 | 817.6 | 222.81 Thousand |
| 16 Sep, 2024 | 830.0 | 848.0 | 815.0 | 817.7 | 259.41 Thousand |
| 13 Sep, 2024 | 819.5 | 850.8 | 794.5 | 818.75 | 410.75 Thousand |
| 12 Sep, 2024 | 825.25 | 829.45 | 808.0 | 810.3 | 574.83 Thousand |
| 11 Sep, 2024 | 840.0 | 840.8 | 814.0 | 815.25 | 525.06 Thousand |
| 10 Sep, 2024 | 828.9 | 850.0 | 807.7 | 840.85 | 483.26 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL