KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 768.0 | 809.85 | 742.0 | 807.55 | 431.05 Thousand |
| 07 Oct, 2024 | 819.0 | 830.0 | 766.3 | 771.3 | 647.89 Thousand |
| 04 Oct, 2024 | 829.95 | 844.8 | 801.0 | 806.6 | 332.97 Thousand |
| 03 Oct, 2024 | 835.15 | 850.0 | 820.0 | 829.95 | 274.04 Thousand |
| 01 Oct, 2024 | 868.35 | 877.0 | 853.05 | 855.65 | 115.82 Thousand |
| 30 Sep, 2024 | 869.8 | 879.0 | 856.0 | 863.85 | 178.1 Thousand |
| 27 Sep, 2024 | 899.7 | 899.7 | 860.0 | 865.05 | 406.25 Thousand |
| 26 Sep, 2024 | 902.5 | 907.3 | 861.2 | 897.95 | 478.91 Thousand |
| 25 Sep, 2024 | 898.0 | 898.0 | 876.55 | 898.0 | 691.19 Thousand |
| 24 Sep, 2024 | 855.25 | 855.25 | 855.25 | 855.25 | 133.61 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL