KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 797.0 | 800.0 | 764.75 | 775.6 | 435.36 Thousand |
| 21 Oct, 2024 | 804.0 | 829.8 | 795.0 | 800.1 | 198.67 Thousand |
| 18 Oct, 2024 | 830.0 | 830.0 | 803.0 | 819.4 | 198.26 Thousand |
| 17 Oct, 2024 | 845.8 | 845.8 | 803.0 | 825.25 | 172.65 Thousand |
| 16 Oct, 2024 | 798.0 | 842.0 | 795.0 | 838.8 | 426.53 Thousand |
| 15 Oct, 2024 | 806.85 | 815.9 | 795.0 | 802.5 | 185.97 Thousand |
| 14 Oct, 2024 | 800.0 | 818.0 | 795.0 | 798.1 | 168.22 Thousand |
| 11 Oct, 2024 | 805.0 | 818.0 | 790.0 | 799.5 | 127.7 Thousand |
| 10 Oct, 2024 | 844.0 | 844.0 | 801.9 | 804.5 | 259.39 Thousand |
| 09 Oct, 2024 | 810.0 | 844.95 | 810.0 | 829.45 | 249.45 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL