KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 646.67 655.67 631.65 640.5 1.14 Million
18 May, 2024 650.0 650.0 617.67 642.22 295.3 Thousand
17 May, 2024 651.67 664.93 636.67 640.2 891.33 Thousand
16 May, 2024 674.67 684.93 635.03 647.97 1.79 Million
15 May, 2024 645.0 657.7 639.02 657.7 1.31 Million
14 May, 2024 600.0 626.39 600.0 626.39 832.7 Thousand
13 May, 2024 603.67 616.47 586.57 596.57 1.83 Million
10 May, 2024 616.89 625.75 593.33 617.43 1.37 Million
09 May, 2024 645.99 661.4 620.23 620.23 1.72 Million
08 May, 2024 697.0 698.0 652.87 652.87 2.84 Million