KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 827.3 | 850.0 | 822.1 | 845.0 | 661.67 Thousand |
| 04 Nov, 2024 | 820.95 | 845.0 | 780.0 | 831.6 | 584.97 Thousand |
| 01 Nov, 2024 | 790.0 | 816.9 | 779.7 | 810.35 | 245.06 Thousand |
| 31 Oct, 2024 | 749.95 | 778.4 | 742.05 | 778.05 | 504.81 Thousand |
| 30 Oct, 2024 | 722.0 | 761.45 | 722.0 | 741.35 | 627.48 Thousand |
| 29 Oct, 2024 | 750.0 | 757.65 | 722.0 | 725.2 | 344.51 Thousand |
| 28 Oct, 2024 | 741.0 | 770.5 | 741.0 | 749.95 | 295.02 Thousand |
| 25 Oct, 2024 | 784.0 | 790.0 | 744.7 | 757.05 | 479.8 Thousand |
| 24 Oct, 2024 | 787.75 | 795.0 | 771.0 | 783.9 | 160.51 Thousand |
| 23 Oct, 2024 | 789.0 | 797.0 | 756.15 | 786.5 | 195.73 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL