KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 613.67 613.67 585.15 585.15 839.28 Thousand
03 Jun, 2024 637.67 637.85 607.49 615.93 969.42 Thousand
31 May, 2024 591.33 616.35 566.09 607.49 1.22 Million
30 May, 2024 602.65 604.79 585.1 587.47 918.58 Thousand
29 May, 2024 593.53 616.67 585.02 598.0 1.11 Million
28 May, 2024 610.0 617.65 590.67 595.23 961.61 Thousand
27 May, 2024 616.33 628.93 601.73 610.0 857.27 Thousand
24 May, 2024 636.33 647.67 617.0 621.03 811.15 Thousand
23 May, 2024 639.99 658.27 628.33 631.7 1.41 Million
22 May, 2024 650.5 651.87 623.33 628.2 940.59 Thousand