KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 833.05 | 838.9 | 817.05 | 820.15 | 309.34 Thousand |
| 04 Dec, 2024 | 840.0 | 848.3 | 820.0 | 834.15 | 718.86 Thousand |
| 03 Dec, 2024 | 807.9 | 817.95 | 795.1 | 817.95 | 684.47 Thousand |
| 02 Dec, 2024 | 800.0 | 807.0 | 771.55 | 779.0 | 355.88 Thousand |
| 29 Nov, 2024 | 795.0 | 795.0 | 778.6 | 787.5 | 206.87 Thousand |
| 28 Nov, 2024 | 768.0 | 805.0 | 767.1 | 792.5 | 728.72 Thousand |
| 27 Nov, 2024 | 757.9 | 771.95 | 754.55 | 767.45 | 655.49 Thousand |
| 26 Nov, 2024 | 767.4 | 768.9 | 751.55 | 755.85 | 232.85 Thousand |
| 25 Nov, 2024 | 739.9 | 768.0 | 725.0 | 761.95 | 853.65 Thousand |
| 22 Nov, 2024 | 750.0 | 756.8 | 720.75 | 731.5 | 505.08 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL