KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 605.0 606.6 590.6 599.77 774.11 Thousand
02 Jul, 2024 610.0 610.0 583.7 587.82 643.53 Thousand
01 Jul, 2024 610.0 616.33 588.0 594.27 874.28 Thousand
28 Jun, 2024 584.33 601.62 577.3 601.62 843.39 Thousand
27 Jun, 2024 578.53 588.0 571.67 572.99 448.07 Thousand
26 Jun, 2024 583.33 592.49 577.2 578.53 376.89 Thousand
25 Jun, 2024 586.67 591.67 577.3 581.35 392.07 Thousand
24 Jun, 2024 583.67 592.73 580.67 582.97 364.25 Thousand
21 Jun, 2024 594.23 603.33 586.07 588.55 485.94 Thousand
20 Jun, 2024 598.07 604.47 591.67 592.97 373.05 Thousand