KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 680.32 680.32 660.4 679.55 4.68 Million
15 Jul, 2024 627.33 647.93 625.33 647.93 1.47 Million
12 Jul, 2024 622.32 625.17 613.33 617.09 403.29 Thousand
11 Jul, 2024 624.63 628.33 619.19 620.4 439.35 Thousand
10 Jul, 2024 626.67 628.65 607.0 619.97 591.64 Thousand
09 Jul, 2024 633.0 633.0 617.69 626.7 811.93 Thousand
08 Jul, 2024 612.32 621.6 605.67 612.09 1.29 Million
05 Jul, 2024 599.95 603.33 589.67 594.32 492.32 Thousand
04 Jul, 2024 601.67 603.33 593.33 595.17 413.28 Thousand
03 Jul, 2024 605.0 606.6 590.6 599.77 774.11 Thousand