KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 766.75 | 780.0 | 760.0 | 764.1 | 359.6 Thousand |
| 18 Dec, 2024 | 795.0 | 798.35 | 775.0 | 780.2 | 263.92 Thousand |
| 17 Dec, 2024 | 815.0 | 815.0 | 792.9 | 795.7 | 344.4 Thousand |
| 16 Dec, 2024 | 795.7 | 830.0 | 782.55 | 812.6 | 431.96 Thousand |
| 13 Dec, 2024 | 799.9 | 803.95 | 781.55 | 792.7 | 262.37 Thousand |
| 12 Dec, 2024 | 817.25 | 818.0 | 796.6 | 799.75 | 297.05 Thousand |
| 11 Dec, 2024 | 809.75 | 833.2 | 809.05 | 814.3 | 355.06 Thousand |
| 10 Dec, 2024 | 818.0 | 822.8 | 806.0 | 808.15 | 236.59 Thousand |
| 09 Dec, 2024 | 819.5 | 839.8 | 815.0 | 817.5 | 289.85 Thousand |
| 06 Dec, 2024 | 821.0 | 827.45 | 816.1 | 819.5 | 276.4 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL