KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 579.0 | 588.8 | 545.2 | 547.7 | 1.13 Million |
| 02 Jan, 2025 | 839.9 | 864.8 | 835.0 | 857.75 | 1.07 Million |
| 01 Jan, 2025 | 820.0 | 832.9 | 817.1 | 829.05 | 327.42 Thousand |
| 31 Dec, 2024 | 805.1 | 820.9 | 795.0 | 815.15 | 383.13 Thousand |
| 30 Dec, 2024 | 815.9 | 838.8 | 798.0 | 805.1 | 844.09 Thousand |
| 27 Dec, 2024 | 795.2 | 810.5 | 795.2 | 799.25 | 339.48 Thousand |
| 26 Dec, 2024 | 794.4 | 804.9 | 785.45 | 794.6 | 311.38 Thousand |
| 24 Dec, 2024 | 802.7 | 802.8 | 779.45 | 785.45 | 344.91 Thousand |
| 23 Dec, 2024 | 819.0 | 822.8 | 793.6 | 796.25 | 434.23 Thousand |
| 20 Dec, 2024 | 795.95 | 802.3 | 778.3 | 802.05 | 1.58 Million |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL