KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 959.0 | 969.7 | 929.0 | 939.95 | 291.87 Thousand |
| 26 Jul, 2024 | 644.63 | 644.63 | 630.0 | 643.8 | 885.81 Thousand |
| 25 Jul, 2024 | 619.33 | 622.67 | 606.67 | 613.97 | 396.6 Thousand |
| 24 Jul, 2024 | 624.0 | 652.13 | 620.67 | 625.83 | 1.1 Million |
| 23 Jul, 2024 | 646.63 | 658.0 | 611.8 | 621.1 | 2.21 Million |
| 22 Jul, 2024 | 653.33 | 659.87 | 644.0 | 644.0 | 3.08 Million |
| 21 Jul, 2024 | 980.0 | 989.8 | 966.0 | 966.0 | 1.37 Million |
| 19 Jul, 2024 | 720.0 | 720.0 | 677.87 | 677.87 | 1.39 Million |
| 18 Jul, 2024 | 679.73 | 713.53 | 670.53 | 713.53 | 3.37 Million |
| 17 Jul, 2024 | 679.73 | 713.53 | 670.53 | 713.53 | 2.24 Million |
1938
HYD
688737
TOAGF
298380
BPCGF