KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 367.3 | 367.3 | 367.3 | 367.3 | 38.86 Thousand |
| 30 Jan, 2025 | 349.85 | 349.85 | 349.85 | 349.85 | 43.01 Thousand |
| 29 Jan, 2025 | 319.9 | 333.2 | 313.4 | 333.2 | 679.11 Thousand |
| 28 Jan, 2025 | 325.1 | 329.0 | 317.35 | 317.35 | 2.93 Million |
| 27 Jan, 2025 | 336.55 | 344.7 | 334.05 | 334.05 | 1.3 Million |
| 24 Jan, 2025 | 357.0 | 367.2 | 351.6 | 351.6 | 1.8 Million |
| 23 Jan, 2025 | 370.1 | 389.0 | 370.1 | 370.1 | 3.03 Million |
| 22 Jan, 2025 | 410.05 | 410.9 | 389.55 | 389.55 | 771.82 Thousand |
| 21 Jan, 2025 | 421.85 | 427.95 | 409.0 | 410.05 | 512.49 Thousand |
| 20 Jan, 2025 | 420.0 | 426.85 | 415.0 | 419.85 | 778.25 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL