KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 693.33 695.33 666.67 670.27 779.19 Thousand
18 Aug, 2024 1040.0 1043.0 1000.0 1005.4 346.31 Thousand
16 Aug, 2024 668.13 682.67 664.0 667.47 878.42 Thousand
15 Aug, 2024 668.13 682.67 664.0 667.47 585.61 Thousand
14 Aug, 2024 673.33 686.67 661.13 668.13 1.31 Million
13 Aug, 2024 729.97 729.97 695.93 695.93 1.05 Million
12 Aug, 2024 716.67 745.33 674.67 732.53 1.63 Million
11 Aug, 2024 1075.0 1118.0 1012.0 1098.8 728.7 Thousand
09 Aug, 2024 703.33 709.93 696.0 709.93 1.86 Million
08 Aug, 2024 644.0 676.13 630.0 676.13 1.65 Million