KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 560.0 560.53 542.67 543.5 1.18 Million
10 Sep, 2024 552.6 566.67 538.47 560.57 1.08 Million
09 Sep, 2024 576.67 581.7 552.6 552.6 1.05 Million
08 Sep, 2024 865.0 872.55 828.9 828.9 471.03 Thousand
06 Sep, 2024 598.0 599.93 580.0 581.67 422.78 Thousand
05 Sep, 2024 604.0 604.0 590.0 590.6 555.36 Thousand
04 Sep, 2024 592.57 603.33 580.77 598.53 895.71 Thousand
03 Sep, 2024 590.0 601.33 582.67 592.13 966.24 Thousand
02 Sep, 2024 609.93 612.73 586.67 591.07 771.92 Thousand
01 Sep, 2024 914.9 919.1 880.0 886.6 343.07 Thousand