KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 540.0 563.3 540.0 552.97 561.27 Thousand
08 Oct, 2024 512.0 539.9 494.67 538.37 969.86 Thousand
07 Oct, 2024 546.0 553.33 510.87 514.2 1.45 Million
04 Oct, 2024 553.3 563.2 534.0 537.73 749.18 Thousand
03 Oct, 2024 556.77 566.67 546.67 553.3 616.59 Thousand
01 Oct, 2024 578.9 584.67 568.7 570.43 260.61 Thousand
30 Sep, 2024 579.87 586.0 570.67 575.9 400.73 Thousand
27 Sep, 2024 599.8 599.8 573.33 576.7 914.06 Thousand
26 Sep, 2024 601.67 604.87 574.13 598.63 1.07 Million
25 Sep, 2024 598.67 598.67 584.37 598.67 1.55 Million