KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 421.35 | 429.95 | 419.0 | 427.2 | 614.3 Thousand |
| 16 Apr, 2025 | 414.0 | 429.0 | 414.0 | 421.8 | 477.47 Thousand |
| 15 Apr, 2025 | 417.0 | 429.0 | 413.05 | 420.75 | 657.26 Thousand |
| 11 Apr, 2025 | 419.8 | 419.8 | 398.0 | 410.15 | 687.81 Thousand |
| 09 Apr, 2025 | 395.0 | 396.95 | 384.0 | 388.4 | 401.57 Thousand |
| 08 Apr, 2025 | 406.85 | 407.0 | 387.95 | 399.85 | 560.76 Thousand |
| 07 Apr, 2025 | 367.95 | 389.7 | 367.95 | 385.15 | 1.2 Million |
| 04 Apr, 2025 | 429.0 | 431.5 | 408.65 | 408.8 | 806.19 Thousand |
| 03 Apr, 2025 | 413.0 | 441.75 | 409.05 | 430.15 | 1.45 Million |
| 02 Apr, 2025 | 416.0 | 426.6 | 402.0 | 420.75 | 580.09 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL