KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 526.0 531.33 504.1 524.33 440.39 Thousand
22 Oct, 2024 531.33 533.33 509.83 517.07 979.58 Thousand
21 Oct, 2024 536.0 553.2 530.0 533.4 447.01 Thousand
18 Oct, 2024 553.33 553.33 535.33 546.27 446.1 Thousand
17 Oct, 2024 563.87 563.87 535.33 550.17 388.47 Thousand
16 Oct, 2024 532.0 561.33 530.0 559.2 959.7 Thousand
15 Oct, 2024 537.9 543.93 530.0 535.0 418.45 Thousand
14 Oct, 2024 533.33 545.33 530.0 532.07 378.51 Thousand
11 Oct, 2024 536.67 545.33 526.67 533.0 287.34 Thousand
10 Oct, 2024 562.67 562.67 534.6 536.33 583.62 Thousand