KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 570.17 570.17 570.17 570.17 300.63 Thousand
23 Sep, 2024 533.33 547.33 526.67 543.03 673.3 Thousand
20 Sep, 2024 541.33 541.33 509.73 521.83 2.94 Million
19 Sep, 2024 535.67 549.33 523.33 529.23 735.66 Thousand
18 Sep, 2024 546.67 549.33 537.33 541.63 686.75 Thousand
17 Sep, 2024 554.4 558.3 543.33 545.07 501.32 Thousand
16 Sep, 2024 553.33 565.33 543.33 545.13 583.68 Thousand
15 Sep, 2024 830.0 848.0 826.0 836.65 25.03 Thousand
13 Sep, 2024 546.33 567.2 529.67 545.83 924.19 Thousand
12 Sep, 2024 550.17 552.97 538.67 540.2 1.29 Million