KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 609.93 612.73 586.67 591.07 771.92 Thousand
01 Sep, 2024 914.9 919.1 880.0 886.6 343.07 Thousand
30 Aug, 2024 582.13 605.17 582.13 604.37 1.12 Million
29 Aug, 2024 599.9 601.93 574.67 576.37 1.51 Million
28 Aug, 2024 610.67 610.8 593.33 595.83 866.19 Thousand
27 Aug, 2024 611.33 616.67 601.0 605.33 769.98 Thousand
26 Aug, 2024 623.33 625.9 600.0 605.8 944.98 Thousand
25 Aug, 2024 935.0 938.85 900.0 908.7 419.99 Thousand
23 Aug, 2024 625.57 632.67 615.53 617.93 609.48 Thousand
22 Aug, 2024 626.67 633.33 623.33 625.57 612.6 Thousand