KPI Green Energy Limited (KPIGREEN.NS)
INR 380.9
(-0.14%)
INR 380.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 644.0 | 676.13 | 630.0 | 676.13 | 1.65 Million |
| 07 Aug, 2024 | 625.33 | 646.13 | 624.0 | 643.97 | 293.3 Thousand |
| 06 Aug, 2024 | 650.47 | 666.0 | 617.97 | 619.47 | 724.24 Thousand |
| 05 Aug, 2024 | 640.0 | 680.67 | 639.73 | 650.47 | 1.24 Million |
| 04 Aug, 2024 | 960.0 | 1021.0 | 959.6 | 975.7 | 555.18 Thousand |
| 02 Aug, 2024 | 633.33 | 678.0 | 633.27 | 673.4 | 1.66 Million |
| 01 Aug, 2024 | 626.6 | 650.1 | 616.0 | 646.03 | 944.37 Thousand |
| 31 Jul, 2024 | 630.5 | 640.0 | 615.73 | 619.17 | 420.26 Thousand |
| 30 Jul, 2024 | 626.5 | 646.0 | 615.33 | 630.5 | 513.4 Thousand |
| 29 Jul, 2024 | 639.33 | 646.47 | 619.33 | 626.63 | 656.7 Thousand |
1938
HYD
688737
TOAGF
298380
BPCGF