KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 384.0 | 402.0 | 379.05 | 397.1 | 717.14 Thousand |
| 02 May, 2025 | 385.0 | 391.0 | 376.65 | 380.9 | 475.81 Thousand |
| 30 Apr, 2025 | 396.95 | 399.0 | 380.0 | 381.45 | 734.05 Thousand |
| 29 Apr, 2025 | 402.0 | 409.95 | 394.7 | 396.25 | 336.45 Thousand |
| 28 Apr, 2025 | 401.0 | 405.0 | 395.55 | 398.55 | 509.14 Thousand |
| 25 Apr, 2025 | 422.1 | 422.7 | 395.15 | 402.25 | 866.43 Thousand |
| 24 Apr, 2025 | 431.0 | 438.8 | 420.3 | 421.8 | 559.61 Thousand |
| 23 Apr, 2025 | 438.0 | 444.8 | 420.0 | 433.1 | 614.38 Thousand |
| 22 Apr, 2025 | 435.0 | 443.8 | 427.25 | 436.25 | 661.44 Thousand |
| 21 Apr, 2025 | 430.0 | 435.0 | 426.45 | 432.75 | 463.56 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL