KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 579.93 579.93 536.1 548.27 3.71 Million
05 Nov, 2024 551.53 566.67 548.07 563.33 1.48 Million
04 Nov, 2024 547.3 563.33 520.0 554.4 1.31 Million
01 Nov, 2024 526.67 544.6 519.8 540.23 551.4 Thousand
31 Oct, 2024 499.97 518.93 494.7 518.7 1.13 Million
30 Oct, 2024 481.33 507.63 481.33 494.23 1.41 Million
29 Oct, 2024 500.0 505.1 481.33 483.47 775.15 Thousand
28 Oct, 2024 494.0 513.67 494.0 499.97 663.8 Thousand
25 Oct, 2024 522.67 526.67 496.47 504.7 1.07 Million
24 Oct, 2024 525.17 530.0 514.0 522.6 361.14 Thousand