KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 555.37 559.27 544.7 546.77 696.01 Thousand
04 Dec, 2024 560.0 565.53 546.67 556.1 1.61 Million
03 Dec, 2024 538.6 545.3 530.07 545.3 1.54 Million
02 Dec, 2024 533.33 538.0 514.37 519.33 800.73 Thousand
29 Nov, 2024 530.0 530.0 519.07 525.0 465.47 Thousand
28 Nov, 2024 512.0 536.67 511.4 528.33 1.63 Million
27 Nov, 2024 505.27 514.63 503.03 511.63 1.47 Million
26 Nov, 2024 511.6 512.6 501.03 503.9 523.91 Thousand
25 Nov, 2024 493.27 512.0 483.33 507.97 1.92 Million
22 Nov, 2024 500.0 504.53 480.5 487.67 1.13 Million