KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 498.0 | 520.0 | 498.0 | 514.65 | 1.49 Million |
| 27 Jun, 2025 | 499.85 | 502.4 | 492.0 | 495.1 | 611.53 Thousand |
| 26 Jun, 2025 | 501.0 | 504.5 | 495.05 | 497.15 | 469.55 Thousand |
| 25 Jun, 2025 | 497.05 | 506.45 | 494.4 | 498.55 | 835.59 Thousand |
| 24 Jun, 2025 | 485.0 | 503.55 | 483.55 | 493.3 | 1.17 Million |
| 23 Jun, 2025 | 466.65 | 482.0 | 466.65 | 478.4 | 553.87 Thousand |
| 20 Jun, 2025 | 467.9 | 487.7 | 467.0 | 478.7 | 920.36 Thousand |
| 19 Jun, 2025 | 481.05 | 483.2 | 465.0 | 467.9 | 925.68 Thousand |
| 18 Jun, 2025 | 486.0 | 492.5 | 477.25 | 480.65 | 558.23 Thousand |
| 17 Jun, 2025 | 497.0 | 501.0 | 486.0 | 487.05 | 574.41 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL