KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 494.0 | 502.0 | 477.0 | 497.15 | 813.86 Thousand |
| 13 Jun, 2025 | 495.0 | 507.15 | 485.1 | 498.8 | 872.33 Thousand |
| 12 Jun, 2025 | 530.75 | 533.2 | 505.55 | 507.95 | 1.21 Million |
| 11 Jun, 2025 | 520.5 | 544.95 | 519.65 | 529.35 | 2.15 Million |
| 10 Jun, 2025 | 519.05 | 524.5 | 514.8 | 518.2 | 654.58 Thousand |
| 09 Jun, 2025 | 523.0 | 528.8 | 510.4 | 514.05 | 1.17 Million |
| 06 Jun, 2025 | 510.0 | 528.4 | 507.15 | 519.65 | 2.88 Million |
| 05 Jun, 2025 | 505.55 | 511.9 | 499.6 | 503.45 | 1.12 Million |
| 04 Jun, 2025 | 482.05 | 506.15 | 480.0 | 505.55 | 3.14 Million |
| 03 Jun, 2025 | 494.7 | 496.0 | 481.0 | 482.05 | 526.09 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL