KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 511.17 520.0 506.67 509.4 809.11 Thousand
18 Dec, 2024 530.0 532.23 516.67 520.13 593.83 Thousand
17 Dec, 2024 543.33 543.33 528.6 530.47 774.91 Thousand
16 Dec, 2024 530.47 553.33 521.7 541.73 971.92 Thousand
13 Dec, 2024 533.27 535.97 521.03 528.47 590.33 Thousand
12 Dec, 2024 544.83 545.33 531.07 533.17 668.37 Thousand
11 Dec, 2024 539.83 555.47 539.37 542.87 798.89 Thousand
10 Dec, 2024 545.33 548.53 537.33 538.77 532.34 Thousand
09 Dec, 2024 546.33 559.87 543.33 545.0 652.17 Thousand
06 Dec, 2024 547.33 551.63 544.07 546.33 621.91 Thousand