KPI Green Energy Limited (KPIGREEN.NS)

INR 380.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 613.0 615.0 593.33 598.07 410.35 Thousand
18 Jun, 2024 613.13 620.65 604.33 607.09 682.03 Thousand
14 Jun, 2024 620.0 623.33 606.69 611.63 483.88 Thousand
13 Jun, 2024 630.63 631.67 613.4 616.45 582.2 Thousand
12 Jun, 2024 607.0 629.97 607.0 626.75 937.36 Thousand
11 Jun, 2024 608.32 615.93 596.67 605.99 539.45 Thousand
10 Jun, 2024 610.33 621.0 595.67 599.57 693.99 Thousand
07 Jun, 2024 581.67 616.63 580.0 609.45 945.7 Thousand
06 Jun, 2024 584.67 588.87 572.05 588.79 1.61 Million
05 Jun, 2024 558.4 570.0 555.9 560.83 1.42 Million