KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 766.8 | 767.0 | 747.0 | 752.1 | 310.22 Thousand |
| 19 Nov, 2024 | 783.45 | 790.0 | 758.0 | 760.2 | 424.37 Thousand |
| 18 Nov, 2024 | 764.95 | 786.0 | 750.0 | 776.7 | 386.97 Thousand |
| 14 Nov, 2024 | 745.05 | 764.9 | 745.0 | 751.0 | 262.03 Thousand |
| 13 Nov, 2024 | 783.95 | 784.8 | 745.5 | 747.7 | 386 Thousand |
| 12 Nov, 2024 | 770.9 | 791.3 | 755.15 | 779.8 | 550.43 Thousand |
| 11 Nov, 2024 | 790.5 | 790.5 | 752.05 | 753.65 | 773.52 Thousand |
| 08 Nov, 2024 | 795.65 | 817.7 | 773.0 | 791.6 | 465.54 Thousand |
| 07 Nov, 2024 | 838.0 | 838.0 | 781.35 | 795.65 | 742.09 Thousand |
| 06 Nov, 2024 | 869.9 | 869.9 | 804.15 | 822.4 | 1.65 Million |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL