KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 865.0 | 872.55 | 828.9 | 828.9 | 471.03 Thousand |
| 06 Sep, 2024 | 897.0 | 899.9 | 870.0 | 872.5 | 187.9 Thousand |
| 05 Sep, 2024 | 906.0 | 906.0 | 885.0 | 885.9 | 246.82 Thousand |
| 04 Sep, 2024 | 888.85 | 905.0 | 871.15 | 897.8 | 398.09 Thousand |
| 03 Sep, 2024 | 885.0 | 902.0 | 874.0 | 888.2 | 429.44 Thousand |
| 02 Sep, 2024 | 914.9 | 919.1 | 880.0 | 886.6 | 343.07 Thousand |
| 30 Aug, 2024 | 873.2 | 907.75 | 873.2 | 906.55 | 498.89 Thousand |
| 29 Aug, 2024 | 899.85 | 902.9 | 862.0 | 864.55 | 672.2 Thousand |
| 28 Aug, 2024 | 916.0 | 916.2 | 890.0 | 893.75 | 384.97 Thousand |
| 27 Aug, 2024 | 917.0 | 925.0 | 901.5 | 908.0 | 342.21 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL