KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1822.0 | 2007.65 | 1816.45 | 2007.65 | 829.89 Thousand |
| 13 Feb, 2024 | 1930.0 | 1950.0 | 1912.05 | 1912.05 | 274.56 Thousand |
| 12 Feb, 2024 | 2200.0 | 2210.0 | 2012.65 | 2012.65 | 297.82 Thousand |
| 09 Feb, 2024 | 2110.0 | 2202.9 | 2049.3 | 2118.55 | 624.98 Thousand |
| 08 Feb, 2024 | 2275.0 | 2288.85 | 2157.15 | 2157.15 | 452.3 Thousand |
| 07 Feb, 2024 | 2400.0 | 2417.75 | 2251.15 | 2270.65 | 527.98 Thousand |
| 06 Feb, 2024 | 2302.65 | 2302.65 | 2121.0 | 2302.65 | 648.41 Thousand |
| 05 Feb, 2024 | 2193.0 | 2193.0 | 2151.0 | 2193.0 | 69.35 Thousand |
| 02 Feb, 2024 | 2083.0 | 2088.6 | 2075.0 | 2088.6 | 64.97 Thousand |
| 01 Feb, 2024 | 1915.0 | 2003.2 | 1835.05 | 1989.15 | 863.99 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL