KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1688.4 | 1821.1 | 1680.0 | 1821.1 | 478.83 Thousand |
| 30 Jan, 2024 | 1633.0 | 1677.3 | 1601.7 | 1655.55 | 218.9 Thousand |
| 29 Jan, 2024 | 1534.0 | 1666.7 | 1533.75 | 1614.95 | 416.82 Thousand |
| 25 Jan, 2024 | 1508.9 | 1546.9 | 1497.0 | 1515.2 | 256.88 Thousand |
| 24 Jan, 2024 | 1500.0 | 1523.0 | 1459.25 | 1497.2 | 238.3 Thousand |
| 23 Jan, 2024 | 1525.0 | 1535.0 | 1443.45 | 1472.85 | 444.16 Thousand |
| 20 Jan, 2024 | 1449.0 | 1449.3 | 1428.0 | 1435.25 | 144.85 Thousand |
| 19 Jan, 2024 | 1415.0 | 1435.0 | 1391.5 | 1424.65 | 142.5 Thousand |
| 18 Jan, 2024 | 1423.9 | 1439.2 | 1365.6 | 1406.7 | 155.93 Thousand |
| 17 Jan, 2024 | 1421.0 | 1435.0 | 1401.0 | 1424.45 | 158.62 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL