KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1450.05 | 1454.35 | 1395.0 | 1406.85 | 387.05 Thousand |
| 01 Jan, 2024 | 1485.4 | 1487.7 | 1421.15 | 1428.3 | 766.53 Thousand |
| 29 Dec, 2023 | 1370.0 | 1467.85 | 1351.0 | 1467.85 | 1.42 Million |
| 28 Dec, 2023 | 1389.0 | 1389.0 | 1325.15 | 1334.45 | 1.01 Million |
| 27 Dec, 2023 | 1315.05 | 1315.05 | 1250.0 | 1279.4 | 718.04 Thousand |
| 26 Dec, 2023 | 1368.0 | 1368.0 | 1325.5 | 1331.1 | 196.43 Thousand |
| 22 Dec, 2023 | 1340.0 | 1360.0 | 1302.0 | 1342.4 | 448.79 Thousand |
| 21 Dec, 2023 | 1245.0 | 1340.0 | 1220.0 | 1312.95 | 404.81 Thousand |
| 20 Dec, 2023 | 1355.0 | 1355.0 | 1265.2 | 1277.3 | 278.27 Thousand |
| 19 Dec, 2023 | 1325.0 | 1364.8 | 1311.0 | 1338.25 | 308.15 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL