KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1330.0 | 1404.9 | 1300.0 | 1377.85 | 355.16 Thousand |
| 15 Dec, 2023 | 1351.0 | 1374.75 | 1305.05 | 1322.9 | 198.57 Thousand |
| 14 Dec, 2023 | 1351.05 | 1385.0 | 1312.05 | 1324.85 | 207.71 Thousand |
| 13 Dec, 2023 | 1398.0 | 1413.9 | 1329.05 | 1351.0 | 431.31 Thousand |
| 12 Dec, 2023 | 1274.0 | 1388.05 | 1274.0 | 1380.15 | 1.15 Million |
| 11 Dec, 2023 | 1156.5 | 1261.9 | 1155.05 | 1261.9 | 589.3 Thousand |
| 08 Dec, 2023 | 1162.9 | 1170.0 | 1123.2 | 1147.2 | 154.62 Thousand |
| 07 Dec, 2023 | 1163.0 | 1173.25 | 1135.25 | 1152.1 | 137.91 Thousand |
| 06 Dec, 2023 | 1200.0 | 1209.4 | 1155.0 | 1162.15 | 149.01 Thousand |
| 05 Dec, 2023 | 1194.95 | 1224.4 | 1162.0 | 1190.75 | 210.08 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL