KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1208.0 | 1208.0 | 1161.05 | 1186.7 | 210.88 Thousand |
| 01 Dec, 2023 | 1169.45 | 1193.7 | 1150.0 | 1152.5 | 96.55 Thousand |
| 30 Nov, 2023 | 1187.0 | 1187.05 | 1135.05 | 1155.2 | 176.08 Thousand |
| 29 Nov, 2023 | 1226.1 | 1227.5 | 1162.0 | 1177.55 | 224.88 Thousand |
| 28 Nov, 2023 | 1262.0 | 1262.0 | 1202.3 | 1212.95 | 200.8 Thousand |
| 24 Nov, 2023 | 1207.95 | 1263.25 | 1207.95 | 1214.9 | 318.75 Thousand |
| 23 Nov, 2023 | 1220.0 | 1223.45 | 1195.05 | 1203.1 | 138.62 Thousand |
| 22 Nov, 2023 | 1233.0 | 1255.35 | 1186.0 | 1196.65 | 284.36 Thousand |
| 21 Nov, 2023 | 1239.4 | 1246.0 | 1190.0 | 1211.1 | 262.64 Thousand |
| 20 Nov, 2023 | 1138.0 | 1245.55 | 1123.9 | 1212.85 | 813.45 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL