KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1169.0 | 1205.0 | 1120.3 | 1132.35 | 782.7 Thousand |
| 16 Nov, 2023 | 1049.0 | 1145.65 | 1046.05 | 1145.65 | 412.74 Thousand |
| 15 Nov, 2023 | 1062.95 | 1077.55 | 1030.75 | 1041.5 | 204.41 Thousand |
| 13 Nov, 2023 | 1069.95 | 1078.95 | 1037.05 | 1047.9 | 389.7 Thousand |
| 12 Nov, 2023 | 1090.0 | 1113.0 | 1049.0 | 1087.65 | 381.56 Thousand |
| 10 Nov, 2023 | 993.7 | 1057.2 | 980.05 | 1057.2 | 1.28 Million |
| 09 Nov, 2023 | 875.1 | 961.1 | 875.05 | 961.1 | 778.53 Thousand |
| 08 Nov, 2023 | 876.9 | 885.0 | 870.0 | 873.75 | 72.59 Thousand |
| 07 Nov, 2023 | 879.0 | 886.8 | 861.55 | 870.6 | 122.11 Thousand |
| 06 Nov, 2023 | 878.8 | 885.0 | 863.55 | 872.2 | 110.98 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL