KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 864.95 | 868.0 | 844.05 | 847.9 | 93.5 Thousand |
| 18 Oct, 2023 | 863.05 | 870.45 | 860.15 | 866.0 | 56.62 Thousand |
| 17 Oct, 2023 | 870.0 | 885.8 | 861.55 | 863.0 | 83.41 Thousand |
| 16 Oct, 2023 | 881.6 | 887.0 | 861.05 | 868.45 | 132.44 Thousand |
| 13 Oct, 2023 | 866.0 | 888.0 | 852.3 | 880.0 | 169.27 Thousand |
| 12 Oct, 2023 | 880.0 | 889.15 | 861.65 | 864.45 | 244.21 Thousand |
| 11 Oct, 2023 | 920.0 | 925.0 | 872.1 | 885.4 | 280.72 Thousand |
| 10 Oct, 2023 | 936.0 | 940.0 | 903.0 | 911.3 | 450.85 Thousand |
| 09 Oct, 2023 | 910.0 | 929.0 | 889.95 | 905.4 | 379.38 Thousand |
| 06 Oct, 2023 | 901.0 | 919.0 | 895.0 | 902.65 | 224.96 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL