KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 890.7 | 899.0 | 868.0 | 886.5 | 127.9 Thousand |
| 04 Oct, 2023 | 850.05 | 895.0 | 850.05 | 881.6 | 354.01 Thousand |
| 03 Oct, 2023 | 839.0 | 850.0 | 827.5 | 847.0 | 124.27 Thousand |
| 29 Sep, 2023 | 829.0 | 834.0 | 820.0 | 822.9 | 43.83 Thousand |
| 28 Sep, 2023 | 822.8 | 835.5 | 807.5 | 823.7 | 69.28 Thousand |
| 27 Sep, 2023 | 822.45 | 830.0 | 816.5 | 822.85 | 49.77 Thousand |
| 26 Sep, 2023 | 825.6 | 831.65 | 816.55 | 821.2 | 59.25 Thousand |
| 25 Sep, 2023 | 839.0 | 839.0 | 812.3 | 822.8 | 53.01 Thousand |
| 22 Sep, 2023 | 816.0 | 836.55 | 790.0 | 822.5 | 165.7 Thousand |
| 21 Sep, 2023 | 809.0 | 828.45 | 800.0 | 814.45 | 61.59 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL