KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 850.95 | 885.0 | 841.65 | 867.05 | 372.19 Thousand |
| 02 Nov, 2023 | 834.95 | 834.95 | 821.2 | 826.65 | 42.43 Thousand |
| 01 Nov, 2023 | 814.0 | 833.6 | 810.05 | 821.1 | 73.83 Thousand |
| 31 Oct, 2023 | 822.3 | 832.75 | 811.95 | 819.5 | 78.25 Thousand |
| 30 Oct, 2023 | 824.65 | 844.5 | 812.65 | 821.55 | 115.92 Thousand |
| 27 Oct, 2023 | 816.0 | 844.0 | 812.0 | 820.9 | 87.61 Thousand |
| 26 Oct, 2023 | 810.0 | 822.95 | 777.0 | 810.25 | 140.47 Thousand |
| 25 Oct, 2023 | 820.0 | 834.0 | 793.05 | 813.05 | 167.02 Thousand |
| 23 Oct, 2023 | 845.0 | 845.0 | 793.6 | 799.1 | 175.3 Thousand |
| 20 Oct, 2023 | 849.0 | 857.95 | 826.0 | 829.3 | 108.21 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL