KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 895.95 | 899.0 | 855.05 | 857.0 | 152.37 Thousand |
| 04 Sep, 2023 | 884.65 | 898.85 | 869.4 | 881.55 | 148.98 Thousand |
| 01 Sep, 2023 | 890.0 | 892.4 | 850.0 | 873.4 | 250.98 Thousand |
| 31 Aug, 2023 | 905.0 | 915.0 | 890.55 | 894.05 | 97.51 Thousand |
| 30 Aug, 2023 | 915.0 | 924.9 | 898.5 | 904.05 | 132.75 Thousand |
| 29 Aug, 2023 | 947.0 | 947.0 | 885.0 | 908.8 | 340.29 Thousand |
| 28 Aug, 2023 | 936.0 | 960.0 | 930.05 | 939.0 | 326.69 Thousand |
| 25 Aug, 2023 | 875.0 | 934.8 | 872.2 | 923.05 | 891.75 Thousand |
| 24 Aug, 2023 | 869.0 | 874.0 | 861.5 | 866.5 | 51.82 Thousand |
| 23 Aug, 2023 | 876.0 | 878.95 | 855.0 | 860.9 | 76.5 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL