KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 839.5 | 857.7 | 826.0 | 829.7 | 62.82 Thousand |
| 04 Aug, 2023 | 855.0 | 865.0 | 824.7 | 838.55 | 177.43 Thousand |
| 03 Aug, 2023 | 800.0 | 829.7 | 800.0 | 824.7 | 100.11 Thousand |
| 02 Aug, 2023 | 825.0 | 845.0 | 746.0 | 797.75 | 262.61 Thousand |
| 01 Aug, 2023 | 824.95 | 837.0 | 810.0 | 824.45 | 60.51 Thousand |
| 31 Jul, 2023 | 827.25 | 840.0 | 825.15 | 829.75 | 71.01 Thousand |
| 28 Jul, 2023 | 833.0 | 842.7 | 815.55 | 824.4 | 77.08 Thousand |
| 27 Jul, 2023 | 848.0 | 848.0 | 823.1 | 832.0 | 76.88 Thousand |
| 26 Jul, 2023 | 848.8 | 857.95 | 833.85 | 841.3 | 57.2 Thousand |
| 25 Jul, 2023 | 843.45 | 868.25 | 822.15 | 836.3 | 126.4 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL