KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 851.0 | 855.55 | 814.0 | 834.8 | 187.95 Thousand |
| 07 Jul, 2023 | 860.0 | 869.1 | 835.0 | 852.0 | 150.07 Thousand |
| 06 Jul, 2023 | 886.95 | 898.4 | 859.95 | 863.15 | 265.44 Thousand |
| 05 Jul, 2023 | 853.0 | 894.7 | 842.0 | 884.9 | 465.87 Thousand |
| 04 Jul, 2023 | 870.0 | 876.8 | 849.95 | 854.0 | 211.28 Thousand |
| 03 Jul, 2023 | 818.0 | 896.8 | 818.0 | 873.0 | 803.6 Thousand |
| 30 Jun, 2023 | 818.95 | 833.0 | 809.0 | 815.3 | 148.97 Thousand |
| 28 Jun, 2023 | 830.0 | 834.8 | 807.3 | 816.95 | 290.46 Thousand |
| 27 Jun, 2023 | 840.3 | 848.8 | 816.0 | 832.45 | 390.32 Thousand |
| 26 Jun, 2023 | 760.45 | 820.0 | 751.5 | 812.55 | 623.81 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL