KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 824.2 | 862.0 | 824.2 | 841.5 | 151.65 Thousand |
| 21 Jul, 2023 | 814.0 | 842.6 | 811.05 | 824.2 | 75.78 Thousand |
| 20 Jul, 2023 | 829.55 | 838.0 | 814.0 | 818.1 | 93.18 Thousand |
| 19 Jul, 2023 | 831.05 | 845.65 | 825.0 | 829.8 | 52.83 Thousand |
| 18 Jul, 2023 | 852.0 | 855.0 | 822.4 | 831.05 | 94.58 Thousand |
| 17 Jul, 2023 | 835.35 | 874.7 | 833.0 | 846.4 | 145.98 Thousand |
| 14 Jul, 2023 | 855.6 | 867.0 | 838.0 | 843.9 | 121.72 Thousand |
| 13 Jul, 2023 | 871.35 | 884.7 | 847.0 | 850.95 | 145.01 Thousand |
| 12 Jul, 2023 | 876.5 | 910.95 | 863.0 | 866.6 | 370.21 Thousand |
| 11 Jul, 2023 | 840.95 | 894.5 | 840.95 | 868.9 | 439.64 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL