KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 880.0 | 885.0 | 859.6 | 872.35 | 117.2 Thousand |
| 21 Aug, 2023 | 844.0 | 879.0 | 809.55 | 868.75 | 251.6 Thousand |
| 18 Aug, 2023 | 865.25 | 874.45 | 832.0 | 849.3 | 162.78 Thousand |
| 17 Aug, 2023 | 884.0 | 888.0 | 858.9 | 863.25 | 261.04 Thousand |
| 16 Aug, 2023 | 838.4 | 875.0 | 837.0 | 872.3 | 391.51 Thousand |
| 14 Aug, 2023 | 837.0 | 850.0 | 827.05 | 838.4 | 154.96 Thousand |
| 11 Aug, 2023 | 816.0 | 849.95 | 771.2 | 831.95 | 434.54 Thousand |
| 10 Aug, 2023 | 811.0 | 836.6 | 807.6 | 811.85 | 76.12 Thousand |
| 09 Aug, 2023 | 807.0 | 819.9 | 807.0 | 811.8 | 46.37 Thousand |
| 08 Aug, 2023 | 826.05 | 836.0 | 796.0 | 800.6 | 111.44 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL