KPI Green Energy Limited (KPIGREEN)
INR 446.5
(1.71%)
INR 446.5
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 839.2 | 844.2 | 799.0 | 810.15 | 177.48 Thousand |
| 18 Sep, 2023 | 860.0 | 880.95 | 831.5 | 839.35 | 208.15 Thousand |
| 15 Sep, 2023 | 854.0 | 863.95 | 831.6 | 857.3 | 125.96 Thousand |
| 14 Sep, 2023 | 835.0 | 856.55 | 826.6 | 848.85 | 160.96 Thousand |
| 13 Sep, 2023 | 794.9 | 824.65 | 775.0 | 817.7 | 175.66 Thousand |
| 12 Sep, 2023 | 850.0 | 857.7 | 766.0 | 789.5 | 559.48 Thousand |
| 11 Sep, 2023 | 860.15 | 872.45 | 848.6 | 850.85 | 95.24 Thousand |
| 08 Sep, 2023 | 847.0 | 864.9 | 844.05 | 858.5 | 71.52 Thousand |
| 07 Sep, 2023 | 850.0 | 865.0 | 833.1 | 842.65 | 138.42 Thousand |
| 06 Sep, 2023 | 863.0 | 866.45 | 850.0 | 853.55 | 66.92 Thousand |
KPIL
KPITTECH
KPRMILL
KOTHARIPET
KOTHARIPRO
KPEL